Standard & Poor´s 500 index


Standard & Poor´s 500 index /n1
Base 1941=10

2014

2015

2016

2017

2018

2019

2020

2021

2022

2023

2024

1 Jan

1,848.36

2,058.90

2,043.94

2,238.83

2,673.61

2,485.74

3,221.29

3,756.07

4,766.18

3,839.50

4,769.83

2 Jan

1,831.98

2,058.20

2,043.94

2,238.83

2,695.79

2,500.12

3,257.85

3,756.07

4,766.18

3,839.50

4,742.83

3 Jan

1,831.37

2,058.20

2,043.94

2,257.83

2,713.06

2,447.89

3,234.85

3,756.07

4,796.56

3,824.14

4,704.81

4 Jan

1,831.37

2,058.20

2,012.66

2,270.75

2,723.99

2,526.84

3,234.85

3,700.65

4,793.54

3,852.97

4,688.68

5 Jan

1,831.37

2,020.58

2,016.71

2,269.00

2,743.15

2,526.84

3,234.85

3,726.86

4,700.58

3,808.10

4,697.24

6 Jan

1,826.77

2,002.61

1,990.38

2,276.98

2,743.15

2,526.84

3,246.28

3,748.14

4,696.05

3,895.08

4,697.24

7 Jan

1,837.88

2,025.90

1,943.09

2,276.98

2,743.15

2,549.69

3,237.18

3,803.79

4,677.03

3,895.08

4,697.24

8 Jan

1,837.49

2,062.14

1,922.03

2,276.98

2,747.71

2,574.41

3,253.05

3,824.68

4,677.03

3,895.08

4,763.54

9 Jan

1,838.13

2,044.81

1,922.03

2,268.90

2,751.29

2,584.96

3,274.70

3,824.68

4,677.03

3,892.09

4,756.50

10 Jan

1,842.37

2,044.81

1,922.03

2,268.90

2,748.23

2,596.63

3,265.35

3,824.68

4,670.29

3,919.25

4,783.45

11 Jan

1,842.37

2,044.81

1,923.67

2,275.32

2,767.56

2,596.26

3,265.35

3,799.61

4,713.09

3,969.61

4,780.24

12 Jan

1,842.37

2,027.52

1,938.68

2,270.44

2,786.24

2,596.26

3,265.35

3,801.19

4,726.35

3,983.17

4,783.83

13 Jan

1,819.20

2,023.03

1,890.28

2,274.64

2,786.24

2,596.26

3,288.13

3,809.84

4,659.03

3,999.09

4,783.83

14 Jan

1,838.88

2,011.27

1,921.84

2,274.64

2,786.24

2,582.61

3,283.15

3,795.54

4,662.85

3,999.09

4,783.83

15 Jan

1,848.38

1,992.67

1,880.33

2,274.64

2,786.24

2,610.30

3,289.29

3,768.25

4,662.85

3,999.09

4,783.83

16 Jan

1,845.89

2,019.42

1,880.33

2,274.64

2,776.42

2,616.10

3,316.81

3,768.25

4,662.85

3,999.09

4,765.98

17 Jan

1,838.70

2,019.42

1,880.33

2,267.89

2,802.56

2,635.96

3,329.62

3,768.25

4,662.85

3,990.97

4,739.21

18 Jan

1,838.70

2,019.42

1,880.33

2,271.89

2,798.03

2,670.71

3,329.62

3,768.25

4,577.11

3,928.86

4,780.94

19 Jan

1,838.70

2,019.42

1,881.33

2,263.69

2,810.30

2,670.71

3,329.62

3,798.91

4,532.76

3,898.85

4,839.81

20 Jan

1,838.70

2,022.55

1,859.33

2,271.31

2,810.30

2,670.71

3,329.62

3,851.85

4,482.73

3,972.61

4,839.81

21 Jan

1,843.80

2,032.12

1,868.99

2,271.31

2,810.30

2,670.71

3,320.79

3,853.07

4,397.94

3,972.61

4,839.81

22 Jan

1,844.86

2,063.15

1,906.90

2,271.31

2,832.97

2,632.90

3,321.75

3,841.47

4,397.94

3,972.61

4,850.43

23 Jan

1,828.46

2,051.82

1,906.90

2,265.20

2,839.13

2,638.70

3,325.54

3,841.47

4,397.94

4,019.81

4,864.60

24 Jan

1,790.29

2,051.82

1,906.90

2,280.07

2,837.54

2,639.18

3,295.47

3,841.47

4,410.13

4,016.95

4,868.55

25 Jan

1,790.29

2,051.82

1,877.08

2,298.37

2,839.25

2,664.76

3,295.47

3,855.36

4,356.45

4,016.22

4,894.16

26 Jan

1,790.29

2,057.09

1,903.63

2,296.69

2,872.87

2,664.76

3,295.47

3,849.62

4,349.93

4,060.43

4,890.97

27 Jan

1,781.56

2,029.55

1,882.95

2,294.69

2,872.87

2,664.76

3,243.63

3,750.77

4,331.75

4,070.56

4,890.97

28 Jan

1,792.50

2,002.16

1,893.36

2,294.69

2,872.87

2,643.85

3,276.24

3,787.38

4,431.85

4,070.56

4,890.97

29 Jan

1,774.20

2,021.25

1,940.24

2,294.69

2,853.53

2,640.00

3,273.40

3,714.24

4,431.85

4,070.56

4,927.93

30 Jan

1,794.19

1,994.99

1,940.24

2,280.90

2,822.43

2,681.05

3,283.66

3,714.24

4,431.85

4,017.77

4,924.97

31 Jan

1,782.59

1,994.99

1,940.24

2,278.87

2,823.81

2,704.10

3,225.52

3,714.24

4,515.55

4,076.60

4,845.65

1 Feb

1,782.59

1,994.99

1,939.38

2,279.55

2,821.98

2,706.53

3,225.52

3,773.86

4,546.54

4,119.21

4,906.19

2 Feb

1,782.59

2,020.85

1,903.03

2,280.85

2,762.13

2,706.53

3,225.52

3,826.31

4,589.38

4,179.76

4,958.61

3 Feb

1,741.89

2,050.03

1,912.53

2,297.42

2,762.13

2,706.53

3,248.92

3,830.17

4,477.44

4,136.48

4,958.61

4 Feb

1,755.20

2,041.51

1,915.45

2,297.42

2,762.13

2,724.87

3,297.59

3,871.74

4,500.53

4,136.48

4,958.61

5 Feb

1,751.64

2,062.52

1,880.05

2,297.42

2,648.94

2,737.70

3,334.69

3,886.83

4,500.53

4,136.48

4,942.81

6 Feb

1,773.43

2,055.47

1,880.05

2,292.56

2,695.14

2,731.63

3,345.78

3,886.83

4,500.53

4,111.08

4,954.23

7 Feb

1,797.02

2,055.47

1,880.05

2,293.08

2,681.66

2,706.05

3,327.71

3,886.83

4,483.87

4,164.00

4,995.06

8 Feb

1,797.02

2,055.47

1,853.44

2,294.67

2,581.00

2,707.88

3,327.71

3,915.59

4,521.54

4,117.86

4,997.91

9 Feb

1,797.02

2,046.74

1,852.21

2,307.87

2,619.55

2,707.88

3,327.71

3,911.23

4,587.18

4,081.50

5,026.61

10 Feb

1,799.84

2,068.59

1,851.86

2,316.10

2,619.55

2,707.88

3,352.09

3,909.88

4,504.08

4,090.46

5,026.61

11 Feb

1,819.75

2,068.53

1,829.08

2,316.10

2,619.55

2,709.80

3,357.75

3,916.38

4,418.64

4,090.46

5,026.61

12 Feb

1,819.26

2,088.48

1,864.78

2,316.10

2,656.00

2,744.73

3,379.45

3,934.83

4,418.64

4,090.46

5,021.84

13 Feb

1,829.83

2,096.99

1,864.78

2,328.25

2,662.94

2,753.03

3,373.94

3,934.83

4,418.64

4,137.29

4,953.17

14 Feb

1,838.63

2,096.99

1,864.78

2,337.58

2,698.63

2,745.73

3,380.16

3,934.83

4,401.67

4,136.13

5,000.62

15 Feb

1,838.63

2,096.99

1,864.78

2,349.25

2,731.20

2,775.60

3,380.16

3,934.83

4,471.07

4,147.60

5,029.73

16 Feb

1,838.63

2,096.99

1,895.58

2,347.22

2,732.22

2,775.60

3,380.16

3,932.59

4,475.01

4,090.41

5,005.57

17 Feb

1,838.63

2,100.34

1,926.82

2,351.16

2,732.22

2,775.60

3,380.16

3,931.33

4,380.26

4,079.09

5,005.57

18 Feb

1,840.76

2,099.68

1,917.83

2,351.16

2,732.22

2,775.60

3,370.29

3,913.97

4,348.87

4,079.09

5,005.57

19 Feb

1,828.75

2,097.45

1,917.78

2,351.16

2,732.22

2,779.76

3,386.15

3,906.71

4,348.87

4,079.09

5,005.57

20 Feb

1,839.78

2,110.30

1,917.78

2,351.16

2,716.26

2,784.70

3,373.23

3,906.71

4,348.87

4,079.09

4,975.51

21 Feb

1,836.25

2,110.30

1,917.78

2,365.38

2,701.33

2,774.88

3,337.75

3,906.71

4,348.87

3,997.34

4,981.80

22 Feb

1,836.25

2,110.30

1,945.50

2,362.82

2,703.96

2,792.67

3,337.75

3,876.50

4,304.76

3,991.05

5,087.03

23 Feb

1,836.25

2,109.66

1,921.27

2,363.81

2,747.30

2,792.67

3,337.75

3,881.37

4,225.50

4,012.32

5,088.80

24 Feb

1,847.61

2,115.48

1,929.80

2,367.34

2,747.30

2,792.67

3,225.89

3,925.43

4,288.70

3,970.04

5,088.80

25 Feb

1,845.12

2,113.86

1,951.70

2,367.34

2,747.30

2,796.11

3,128.21

3,829.34

4,384.65

3,970.04

5,088.80

26 Feb

1,845.16

2,110.74

1,948.05

2,367.34

2,779.60

2,796.69

3,116.39

3,811.15

4,384.65

3,970.04

5,069.53

27 Feb

1,854.29

2,104.50

1,948.05

2,369.75

2,744.28

2,792.38

2,978.76

3,811.15

4,384.65

3,982.24

5,078.18

28 Feb

1,859.45

2,104.50

1,948.05

2,363.64

2,713.83

2,784.49

2,954.22

3,811.15

4,373.94

3,970.15

5,069.76

29 Feb

1,932.23

2,954.22

5,096.27

1 Mar

1,859.45

2,104.50

1,978.35

2,395.95

2,677.67

2,803.69

2,954.22

3,901.82

4,306.26

3,951.39

5,137.08

2 Mar

1,859.45

2,117.39

1,986.45

2,381.92

2,691.25

2,803.69

3,090.23

3,870.29

4,386.54

3,981.35

5,137.08

3 Mar

1,845.73

2,107.78

1,993.40

2,383.12

2,691.25

2,803.69

3,003.37

3,819.72

4,363.49

4,045.64

5,137.08

4 Mar

1,873.91

2,098.53

1,999.99

2,383.12

2,691.25

2,792.81

3,130.12

3,768.47

4,328.87

4,045.64

5,130.95

5 Mar

1,873.81

2,101.04

1,999.99

2,383.12

2,720.94

2,789.65

3,023.94

3,841.94

4,328.87

4,045.64

5,078.65

6 Mar

1,877.03

2,071.26

1,999.99

2,375.44

2,728.12

2,771.45

2,972.37

3,841.94

4,328.87

4,048.42

5,104.76

7 Mar

1,878.04

2,071.26

2,001.76

2,368.39

2,726.80

2,748.93

2,972.37

3,841.94

4,201.09

3,986.37

5,157.36

8 Mar

1,878.04

2,071.26

1,979.26

2,362.98

2,738.97

2,743.07

2,972.37

3,821.35

4,170.70

3,992.01

5,123.69

9 Mar

1,878.04

2,079.43

1,989.26

2,364.87

2,786.57

2,743.07

2,746.56

3,875.44

4,277.88

3,918.32

5,123.69

10 Mar

1,877.17

2,044.16

1,989.57

2,372.60

2,786.57

2,743.07

2,882.23

3,898.81

4,259.52

3,861.59

5,123.69

11 Mar

1,867.63

2,040.24

2,022.19

2,372.60

2,786.57

2,783.30

2,741.38

3,939.34

4,204.31

3,861.59

5,117.94

12 Mar

1,868.20

2,065.95

2,022.19

2,372.60

2,783.02

2,791.52

2,480.64

3,943.34

4,204.31

3,861.59

5,175.27

13 Mar

1,846.34

2,053.40

2,022.19

2,373.47

2,765.31

2,810.92

2,711.02

3,943.34

4,204.31

3,855.76

5,165.31

14 Mar

1,841.13

2,053.40

2,019.64

2,365.45

2,749.48

2,808.48

2,711.02

3,943.34

4,173.11

3,919.29

5,150.48

15 Mar

1,841.13

2,053.40

2,015.93

2,385.26

2,747.33

2,822.48

2,711.02

3,968.94

4,262.45

3,891.93

5,117.09

16 Mar

1,841.13

2,081.19

2,027.22

2,381.38

2,752.01

2,822.48

2,386.13

3,962.71

4,357.86

3,960.28

5,117.09

17 Mar

1,858.83

2,074.28

2,040.59

2,378.25

2,752.01

2,822.48

2,529.19

3,974.12

4,411.67

3,916.64

5,117.09

18 Mar

1,872.25

2,099.50

2,049.58

2,378.25

2,752.01

2,832.94

2,398.10

3,915.46

4,463.12

3,916.64

5,149.42

19 Mar

1,860.77

2,089.27

2,049.58

2,378.25

2,712.92

2,832.57

2,409.39

3,913.10

4,463.12

3,916.64

5,178.51

20 Mar

1,872.01

2,108.10

2,049.58

2,373.47

2,716.94

2,824.23

2,304.92

3,913.10

4,463.12

3,951.57

5,224.62

21 Mar

1,866.52

2,108.10

2,051.60

2,344.02

2,711.93

2,854.88

2,304.92

3,913.10

4,461.18

4,002.87

5,241.53

22 Mar

1,866.52

2,108.10

2,049.80

2,348.45

2,643.69

2,800.71

2,304.92

3,940.59

4,511.61

3,936.97

5,234.18

23 Mar

1,866.52

2,104.42

2,036.71

2,345.96

2,588.26

2,800.71

2,237.40

3,910.52

4,456.24

3,948.72

5,234.18

24 Mar

1,857.44

2,091.50

2,035.94

2,343.98

2,588.26

2,800.71

2,447.33

3,889.14

4,520.16

3,970.99

5,234.18

25 Mar

1,865.62

2,061.05

2,035.94

2,343.98

2,588.26

2,798.36

2,475.56

3,909.52

4,543.06

3,970.99

5,218.19

26 Mar

1,852.56

2,056.15

2,035.94

2,343.98

2,658.55

2,818.46

2,630.07

3,974.54

4,543.06

3,970.99

5,203.58

27 Mar

1,849.04

2,061.02

2,035.94

2,341.59

2,612.62

2,805.37

2,541.47

3,974.54

4,543.06

3,977.53

5,248.49

28 Mar

1,857.62

2,061.02

2,037.05

2,358.57

2,605.00

2,815.44

2,541.47

3,974.54

4,575.52

3,971.27

5,254.35

29 Mar

1,857.62

2,061.02

2,055.01

2,361.13

2,640.87

2,834.40

2,541.47

3,971.09

4,631.60

4,027.81

5,254.35

30 Mar

1,857.62

2,086.24

2,063.95

2,368.06

2,640.87

2,834.40

2,626.65

3,958.55

4,602.45

4,050.83

5,254.35

31 Mar

1,872.34

2,067.89

2,059.74

2,362.72

2,640.87

2,834.40

2,584.59

3,972.89

4,530.41

4,109.31

5,254.35

1 Apr

1,885.52

2,059.69

2,072.78

2,362.72

2,640.87

2,867.19

2,470.50

4,019.87

4,545.86

4,109.31

5,243.77

2 Apr

1,890.90

2,066.96

2,072.78

2,362.72

2,581.88

2,867.24

2,526.90

4,019.87

4,545.86

4,109.31

5,205.81

3 Apr

1,888.77

2,066.96

2,072.78

2,358.84

2,614.45

2,873.40

2,488.65

4,019.87

4,545.86

4,124.51

5,211.49

4 Apr

1,865.09

2,066.96

2,066.13

2,360.16

2,644.69

2,879.39

2,488.65

4,019.87

4,582.64

4,100.60

5,147.21

5 Apr

1,865.09

2,066.96

2,045.17

2,352.95

2,662.84

2,892.74

2,488.65

4,077.91

4,525.12

4,090.38

5,204.34

6 Apr

1,865.09

2,080.62

2,066.66

2,357.49

2,604.47

2,892.74

2,663.68

4,073.94

4,481.15

4,105.02

5,204.34

7 Apr

1,845.04

2,076.33

2,041.91

2,355.54

2,604.47

2,892.74

2,659.41

4,079.95

4,500.21

4,105.02

5,204.34

8 Apr

1,851.96

2,081.90

2,047.60

2,355.54

2,604.47

2,895.77

2,749.98

4,097.17

4,488.28

4,105.02

5,202.39

9 Apr

1,872.18

2,091.18

2,047.60

2,355.54

2,613.16

2,878.20

2,749.98

4,128.80

4,488.28

4,105.02

5,209.91

10 Apr

1,833.08

2,102.06

2,047.60

2,357.16

2,656.87

2,888.21

2,749.98

4,128.80

4,488.28

4,109.11

5,160.64

11 Apr

1,815.69

2,102.06

2,041.99

2,353.78

2,642.19

2,888.32

2,749.98

4,128.80

4,412.53

4,108.94

5,199.06

12 Apr

1,815.69

2,102.06

2,061.72

2,344.93

2,663.99

2,907.41

2,749.98

4,127.99

4,397.45

4,091.95

5,123.41

13 Apr

1,815.69

2,092.43

2,082.42

2,328.95

2,656.30

2,907.41

2,761.63

4,141.59

4,446.59

4,146.22

5,123.41

14 Apr

1,830.61

2,095.84

2,082.78

2,328.95

2,656.30

2,907.41

2,846.06

4,124.66

4,392.59

4,137.64

5,123.41

15 Apr

1,842.98

2,107.07

2,080.73

2,328.95

2,656.30

2,905.58

2,783.36

4,170.42

4,392.59

4,137.64

5,061.82

16 Apr

1,862.31

2,104.99

2,080.73

2,328.95

2,677.84

2,907.06

2,799.55

4,185.47

4,392.59

4,137.64

5,051.41

17 Apr

1,864.85

2,081.18

2,080.73

2,349.01

2,706.39

2,900.45

2,874.56

4,185.47

4,392.59

4,151.32

5,022.21

18 Apr

1,864.85

2,081.18

2,094.34

2,342.19

2,708.64

2,905.03

2,874.56

4,185.47

4,391.69

4,154.87

5,011.12

19 Apr

1,864.85

2,081.18

2,100.80

2,338.17

2,693.13

2,905.03

2,874.56

4,163.26

4,462.21

4,154.52

4,967.23

20 Apr

1,864.85

2,100.40

2,102.40

2,355.84

2,670.14

2,905.03

2,823.16

4,134.94

4,459.45

4,129.79

4,967.23

21 Apr

1,871.89

2,097.29

2,091.48

2,348.69

2,670.14

2,905.03

2,736.56

4,173.42

4,393.66

4,133.52

4,967.23

22 Apr

1,879.55

2,107.96

2,091.58

2,348.69

2,670.14

2,907.97

2,799.31

4,134.98

4,271.78

4,133.52

5,010.60

23 Apr

1,875.39

2,112.93

2,091.58

2,348.69

2,670.29

2,933.68

2,797.80

4,180.17

4,271.78

4,133.52

5,070.55

24 Apr

1,878.61

2,117.69

2,091.58

2,374.15

2,634.56

2,927.25

2,836.74

4,180.17

4,271.78

4,137.04

5,071.63

25 Apr

1,863.40

2,117.69

2,087.79

2,388.60

2,639.40

2,926.17

2,836.74

4,180.17

4,296.12

4,071.63

5,048.42

26 Apr

1,863.40

2,117.69

2,091.70

2,387.45

2,666.94

2,939.88

2,836.74

4,187.62

4,175.20

4,055.99

5,099.96

27 Apr

1,863.40

2,108.92

2,095.15

2,388.77

2,669.91

2,939.88

2,878.48

4,186.72

4,183.96

4,135.35

5,099.96

28 Apr

1,869.43

2,114.76

2,075.81

2,384.20

2,669.91

2,939.88

2,863.39

4,183.18

4,287.50

4,169.48

5,099.96

29 Apr

1,878.33

2,106.85

2,065.30

2,384.20

2,669.91

2,943.03

2,939.51

4,211.47

4,131.93

4,169.48

5,116.17

30 Apr

1,883.95

2,085.51

2,065.30

2,384.20

2,648.05

2,945.83

2,912.43

4,181.17

4,131.93

4,169.48

5,035.69

1 May

1,883.68

2,108.29

2,065.30

2,384.20

2,654.80

2,945.83

2,830.71

4,181.17

4,131.93

4,167.87

5,018.39

2 May

1,881.14

2,108.29

2,081.43

2,391.17

2,635.67

2,917.52

2,830.71

4,181.17

4,155.38

4,119.58

5,064.20

3 May

1,881.14

2,108.29

2,063.37

2,388.13

2,629.73

2,945.64

2,830.71

4,192.66

4,175.48

4,090.75

5,127.79

4 May

1,881.14

2,114.49

2,051.12

2,389.54

2,663.42

2,945.64

2,842.74

4,164.66

4,300.17

4,061.22

5,127.79

5 May

1,884.66

2,089.46

2,050.63

2,399.29

2,663.42

2,945.64

2,868.44

4,167.59

4,146.87

4,136.25

5,127.79

6 May

1,867.72

2,080.15

2,057.14

2,399.29

2,663.42

2,932.47

2,848.42

4,201.62

4,123.34

4,136.25

5,180.74

7 May

1,878.21

2,088.00

2,057.14

2,399.29

2,672.63

2,884.05

2,881.19

4,232.60

4,123.34

4,136.25

5,187.70

8 May

1,875.63

2,116.10

2,057.14

2,399.38

2,671.92

2,879.42

2,929.80

4,232.60

4,123.34

4,138.12

5,187.67

9 May

1,878.48

2,116.10

2,058.69

2,396.92

2,697.79

2,870.72

2,929.80

4,232.60

3,991.24

4,119.17

5,214.08

10 May

1,878.48

2,116.10

2,084.39

2,399.63

2,723.07

2,881.40

2,929.80

4,188.43

4,001.05

4,137.64

5,222.68

11 May

1,878.48

2,105.33

2,064.46

2,394.44

2,727.72

2,881.40

2,930.32

4,152.10

3,935.18

4,130.62

5,222.68

12 May

1,896.65

2,099.12

2,064.11

2,390.90

2,727.72

2,881.40

2,870.12

4,063.04

3,930.08

4,124.08

5,222.68

13 May

1,897.45

2,098.48

2,046.61

2,390.90

2,727.72

2,811.87

2,820.00

4,112.50

4,023.89

4,124.08

5,221.42

14 May

1,888.53

2,121.10

2,046.61

2,390.90

2,730.13

2,834.41

2,852.50

4,173.85

4,023.89

4,124.08

5,246.68

15 May

1,870.85

2,122.73

2,046.61

2,402.32

2,711.45

2,850.96

2,863.70

4,173.85

4,023.89

4,136.28

5,308.15

16 May

1,877.86

2,122.73

2,066.66

2,400.67

2,722.46

2,876.32

2,863.70

4,173.85

4,008.01

4,109.90

5,297.10

17 May

1,877.86

2,122.73

2,047.21

2,357.03

2,720.13

2,859.53

2,863.70

4,163.29

4,088.85

4,158.77

5,303.27

18 May

1,877.86

2,129.20

2,047.63

2,365.72

2,712.97

2,859.53

2,953.91

4,127.83

3,923.68

4,198.05

5,303.27

19 May

1,885.08

2,127.83

2,040.04

2,381.73

2,712.97

2,859.53

2,922.94

4,115.68

3,900.79

4,191.98

5,303.27

20 May

1,872.83

2,125.85

2,052.32

2,381.73

2,712.97

2,840.23

2,971.61

4,159.12

3,901.36

4,191.98

5,308.13

21 May

1,888.03

2,130.82

2,052.32

2,381.73

2,733.01

2,864.36

2,948.51

4,155.86

3,901.36

4,191.98

5,321.41

22 May

1,892.49

2,126.06

2,052.32

2,394.02

2,724.44

2,856.27

2,955.45

4,155.86

3,901.36

4,192.63

23 May

1,900.53

2,126.06

2,048.04

2,398.42

2,733.29

2,822.24

2,955.45

4,155.86

3,973.75

4,145.58

24 May

1,900.53

2,126.06

2,076.06

2,404.39

2,727.76

2,826.06

2,955.45

4,197.05

3,941.48

4,115.24

25 May

1,900.53

2,126.06

2,090.54

2,415.07

2,721.33

2,826.06

2,955.45

4,188.13

3,978.73

4,151.28

26 May

1,900.53

2,104.20

2,090.10

2,415.82

2,721.33

2,826.06

2,991.77

4,195.99

4,057.84

4,205.45

27 May

1,911.91

2,123.48

2,099.06

2,415.82

2,721.33

2,826.06

3,036.13

4,200.88

4,158.24

4,205.45

28 May

1,909.78

2,120.79

2,099.06

2,415.82

2,721.33

2,802.39

3,029.73

4,204.11

4,158.24

4,205.45

29 May

1,920.03

2,107.39

2,099.06

2,415.82

2,689.86

2,783.02

3,044.31

4,204.11

4,158.24

4,205.45

30 May

1,923.57

2,107.39

2,099.06

2,412.91

2,724.01

2,788.86

3,044.31

4,204.11

4,158.24

4,205.52

31 May

1,923.57

2,107.39

2,096.96

2,411.80

2,705.27

2,752.06

3,044.31

4,204.11

4,132.15

4,179.83

1 Jun

1,923.57

2,111.73

2,099.33

2,430.06

2,734.62

2,752.06

3,055.73

4,202.04

4,101.23

4,221.02

2 Jun

1,924.97

2,109.60

2,105.26

2,439.07

2,734.62

2,752.06

3,080.82

4,208.12

4,176.82

4,282.37

3 Jun

1,924.24

2,114.07

2,099.13

2,439.07

2,734.62

2,744.45

3,122.87

4,192.85

4,108.54

4,282.37

4 Jun

1,927.88

2,095.84

2,099.13

2,439.07

2,746.87

2,803.27

3,112.35

4,229.89

4,108.54

4,282.37

5 Jun

1,940.46

2,092.83

2,099.13

2,436.10

2,748.80

2,826.15

3,193.93

4,229.89

4,108.54

4,273.79

6 Jun

1,949.44

2,092.83

2,109.41

2,429.33

2,772.35

2,843.49

3,193.93

4,229.89

4,121.43

4,283.85

7 Jun

1,949.44

2,092.83

2,112.13

2,433.14

2,770.37

2,873.34

3,193.93

4,226.52

4,160.68

4,267.52

8 Jun

1,949.44

2,079.28

2,119.12

2,433.79

2,779.03

2,873.34

3,232.39

4,227.26

4,115.77

4,293.93

9 Jun

1,951.27

2,080.15

2,115.48

2,431.77

2,779.03

2,873.34

3,207.18

4,219.55

4,017.82

4,298.86

10 Jun

1,950.79

2,105.20

2,096.07

2,431.77

2,779.03

2,886.73

3,190.14

4,239.18

3,900.86

4,298.86

11 Jun

1,943.89

2,108.86

2,096.07

2,431.77

2,782.00

2,885.72

3,002.10

4,247.44

3,900.86

4,298.86

12 Jun

1,930.11

2,094.11

2,096.07

2,429.39

2,786.85

2,879.84

3,041.31

4,247.44

3,900.86

4,338.93

13 Jun

1,936.16

2,094.11

2,079.06

2,440.35

2,775.63

2,891.64

3,041.31

4,247.44

3,749.63

4,369.01

14 Jun

1,936.16

2,094.11

2,075.32

2,437.92

2,782.49

2,886.98

3,041.31

4,255.15

3,735.48

4,372.59

15 Jun

1,936.16

2,084.43

2,071.50

2,432.46

2,779.66

2,886.98

3,066.59

4,246.59

3,789.99

4,425.84

16 Jun

1,937.78

2,096.29

2,077.99

2,433.15

2,779.66

2,886.98

3,124.74

4,223.70

3,666.77

4,409.59

17 Jun

1,941.99

2,100.44

2,071.22

2,433.15

2,779.66

2,889.67

3,113.49

4,221.86

3,674.84

4,409.59

18 Jun

1,956.98

2,121.24

2,071.22

2,433.15

2,773.75

2,917.75

3,115.34

4,166.45

3,674.84

4,409.59

19 Jun

1,959.48

2,109.99

2,071.22

2,453.46

2,762.59

2,926.46

3,097.74

4,166.45

3,674.84

4,409.59

20 Jun

1,962.87

2,109.99

2,083.25

2,437.03

2,767.32

2,954.18

3,097.74

4,166.45

3,674.84

4,388.71

21 Jun

1,962.87

2,109.99

2,088.90

2,435.61

2,749.76

2,950.46

3,097.74

4,224.79

3,764.79

4,365.69

22 Jun

1,962.87

2,122.85

2,085.45

2,434.50

2,754.88

2,950.46

3,117.86

4,246.44

3,759.89

4,381.89

23 Jun

1,962.61

2,124.20

2,113.32

2,438.30

2,754.88

2,950.46

3,131.29

4,241.84

3,795.73

4,348.33

24 Jun

1,949.98

2,108.58

2,037.30

2,438.30

2,754.88

2,945.35

3,050.33

4,266.49

3,911.74

4,348.33

25 Jun

1,959.53

2,102.31

2,037.30

2,438.30

2,717.07

2,917.38

3,083.76

4,280.70

3,911.74

4,348.33

26 Jun

1,957.22

2,101.49

2,037.30

2,439.07

2,723.06

2,913.78

3,009.05

4,280.70

3,911.74

4,328.82

27 Jun

1,960.96

2,101.49

2,000.54

2,419.38

2,699.63

2,924.92

3,009.05

4,280.70

3,900.11

4,378.41

28 Jun

1,960.96

2,101.49

2,036.09

2,440.69

2,716.31

2,941.76

3,009.05

4,290.61

3,821.55

4,376.86

29 Jun

1,960.96

2,057.64

2,070.77

2,419.70

2,718.37

2,941.76

3,053.24

4,291.80

3,818.83

4,396.44

30 Jun

1,960.23

2,063.11

2,098.86

2,423.41

2,718.37

2,941.76

3,100.29

4,297.50

3,785.38

4,450.38

1 Jul

1,973.32

2,077.42

2,102.95

2,423.41

2,718.37

2,964.33

3,115.86

4,319.94

3,825.33

4,450.38

2 Jul

1,974.62

2,076.78

2,102.95

2,423.41

2,726.71

2,973.01

3,130.01

4,352.34

3,825.33

4,450.38

3 Jul

1,985.44

2,076.78

2,102.95

2,429.01

2,713.22

2,995.82

3,130.01

4,352.34

3,825.33

4,455.59

4 Jul

1,985.44

2,076.78

2,102.95

2,429.01

2,713.22

2,995.82

3,130.01

4,352.34

3,825.33

4,455.59

5 Jul

1,985.44

2,076.78

2,088.55

2,432.54

2,736.61

2,990.41

3,130.01

4,352.34

3,831.39

4,446.82

6 Jul

1,985.44

2,068.76

2,099.73

2,409.75

2,759.82

2,990.41

3,179.72

4,343.54

3,845.08

4,411.59

7 Jul

1,977.65

2,081.34

2,097.90

2,425.18

2,759.82

2,990.41

3,145.32

4,358.13

3,902.62

4,398.95

8 Jul

1,963.71

2,046.68

2,129.90

2,425.18

2,759.82

2,975.95

3,169.94

4,320.82

3,899.38

4,398.95

9 Jul

1,972.83

2,051.31

2,129.90

2,425.18

2,783.70

2,979.63

3,152.05

4,369.55

3,899.38

4,398.95

10 Jul

1,964.68

2,076.62

2,129.90

2,427.43

2,793.84

2,993.07

3,185.04

4,369.55

3,899.38

4,409.53

11 Jul

1,967.57

2,076.62

2,137.16

2,425.53

2,774.02

2,999.91

3,185.04

4,369.55

3,854.43

4,439.26

12 Jul

1,967.57

2,076.62

2,152.14

2,443.25

2,798.29

3,013.77

3,185.04

4,384.63

3,818.80

4,472.16

13 Jul

1,967.57

2,099.60

2,152.43

2,447.83

2,801.31

3,013.77

3,155.22

4,369.21

3,801.78

4,510.04

14 Jul

1,977.10

2,108.95

2,163.75

2,459.27

2,801.31

3,013.77

3,197.52

4,374.30

3,790.38

4,505.42

15 Jul

1,973.28

2,107.40

2,161.74

2,459.27

2,801.31

3,014.30

3,226.56

4,360.03

3,863.16

4,505.42

16 Jul

1,981.57

2,124.29

2,161.74

2,459.27

2,798.43

3,004.04

3,215.57

4,327.16

3,863.16

4,505.42

17 Jul

1,958.12

2,126.64

2,161.74

2,459.14

2,809.55

2,984.42

3,224.73

4,327.16

3,863.16

4,522.79

18 Jul

1,978.22

2,126.64

2,166.89

2,460.61

2,815.62

2,995.11

3,224.73

4,327.16

3,830.85

4,554.98

19 Jul

1,978.22

2,126.64

2,163.78

2,473.83

2,804.49

2,976.61

3,224.73

4,258.49

3,936.69

4,565.72

20 Jul

1,978.22

2,128.28

2,173.02

2,473.45

2,801.83

2,976.61

3,251.84

4,258.49

3,959.90

4,534.87

21 Jul

1,973.63

2,119.21

2,165.17

2,472.54

2,801.83

2,976.61

3,257.30

4,358.69

3,998.95

4,536.34

22 Jul

1,983.53

2,114.15

2,175.03

2,472.54

2,801.83

2,985.03

3,276.02

4,367.48

3,961.63

4,536.34

23 Jul

1,987.01

2,102.15

2,175.03

2,472.54

2,806.98

3,005.47

3,235.66

4,411.79

3,961.63

4,536.34

24 Jul

1,987.98

2,079.65

2,175.03

2,469.91

2,820.40

3,019.56

3,215.63

4,411.79

3,961.63

4,554.64

25 Jul

1,978.34

2,079.65

2,168.48

2,477.13

2,846.07

3,003.67

3,215.63

4,411.79

3,966.84

4,567.46

26 Jul

1,978.34

2,079.65

2,168.44

2,477.83

2,837.44

3,025.86

3,215.63

4,422.30

3,921.05

4,566.75

27 Jul

1,978.34

2,067.64

2,166.58

2,475.42

2,818.82

3,025.86

3,239.41

4,401.46

4,023.61

4,537.41

28 Jul

1,978.91

2,093.25

2,170.02

2,472.10

2,818.82

3,025.86

3,218.44

4,400.64

4,072.43

4,582.23

29 Jul

1,969.95

2,108.57

2,173.60

2,472.10

2,818.82

3,020.97

3,258.44

4,419.15

4,130.29

4,582.23

30 Jul

1,970.07

2,108.63

2,173.60

2,472.10

2,802.60

3,013.18

3,246.22

4,395.26

4,130.29

4,582.23

31 Jul

1,930.67

2,103.84

2,173.60

2,471.92

2,816.29

3,012.66

3,271.12

4,395.26

4,130.29

4,588.96

1 Aug

1,925.15

2,103.84

2,170.84

2,476.35

2,814.10

2,953.56

3,271.12

4,395.26

4,118.63

4,576.73

2 Aug

1,925.15

2,103.84

2,157.03

2,477.57

2,800.97

2,953.56

3,271.12

4,387.16

4,118.63

4,576.73

3 Aug

1,925.15

2,098.04

2,163.79

2,472.16

2,840.35

2,953.56

3,294.61

4,423.15

4,155.17

4,501.89

4 Aug

1,938.99

2,093.32

2,164.25

2,476.83

2,840.35

2,953.56

3,306.51

4,402.66

4,151.94

4,478.03

5 Aug

1,920.21

2,099.84

2,182.87

2,476.83

2,840.35

2,844.74

3,327.77

4,429.10

4,145.19

4,478.03

6 Aug

1,920.24

2,083.56

2,182.87

2,476.83

2,850.40

2,881.77

3,349.16

4,436.52

4,145.19

4,478.03

7 Aug

1,909.57

2,077.57

2,182.87

2,480.91

2,858.45

2,883.98

3,351.28

4,436.52

4,145.19

4,518.44

8 Aug

1,931.59

2,077.57

2,180.89

2,474.92

2,857.70

2,938.09

3,351.28

4,436.52

4,140.06

4,499.38

9 Aug

1,931.59

2,077.57

2,181.74

2,474.02

2,853.58

2,918.65

3,351.28

4,432.35

4,122.47

4,467.71

10 Aug

1,931.59

2,104.18

2,175.49

2,438.21

2,833.28

2,918.65

3,360.47

4,436.75

4,210.24

4,468.83

11 Aug

1,936.92

2,084.07

2,185.79

2,441.32

2,833.28

2,918.65

3,333.69

4,447.70

4,207.27

4,464.05

12 Aug

1,933.75

2,086.05

2,184.05

2,441.32

2,833.28

2,882.70

3,380.35

4,460.83

4,280.15

4,464.05

13 Aug

1,946.72

2,083.39

2,184.05

2,441.32

2,821.93

2,926.32

3,373.43

4,468.00

4,280.15

4,464.05

14 Aug

1,955.18

2,091.54

2,184.05

2,465.84

2,839.96

2,840.60

3,372.85

4,468.00

4,280.15

4,489.72

15 Aug

1,955.06

2,091.54

2,190.15

2,464.61

2,818.37

2,847.60

3,372.85

4,468.00

4,297.14

4,437.86

16 Aug

1,955.06

2,091.54

2,178.15

2,468.11

2,840.69

2,888.68

3,372.85

4,479.71

4,305.20

4,404.33

17 Aug

1,955.06

2,102.44

2,182.22

2,430.05

2,850.13

2,888.68

3,381.99

4,448.08

4,274.04

4,370.36

18 Aug

1,971.74

2,096.92

2,187.02

2,425.55

2,850.13

2,888.68

3,389.78

4,400.27

4,283.74

4,369.71

19 Aug

1,981.60

2,079.61

2,183.87

2,425.55

2,850.13

2,923.65

3,374.85

4,405.80

4,228.48

4,369.71

20 Aug

1,986.51

2,035.73

2,183.87

2,425.55

2,857.05

2,900.51

3,385.51

4,441.67

4,228.48

4,369.71

21 Aug

1,992.37

1,970.89

2,183.87

2,428.37

2,862.96

2,924.43

3,397.16

4,441.67

4,228.48

4,399.77

22 Aug

1,988.40

1,970.89

2,182.64

2,452.51

2,861.82

2,922.95

3,397.16

4,441.67

4,137.99

4,387.55

23 Aug

1,988.40

1,970.89

2,186.90

2,444.04

2,856.98

2,847.11

3,397.16

4,479.53

4,128.73

4,436.01

24 Aug

1,988.40

1,893.21

2,175.44

2,438.97

2,874.69

2,847.11

3,431.28

4,486.23

4,140.77

4,376.31

25 Aug

1,997.92

1,867.61

2,172.47

2,443.05

2,874.69

2,847.11

3,443.62

4,496.19

4,199.12

4,405.71

26 Aug

2,000.02

1,940.51

2,169.04

2,443.05

2,874.69

2,878.38

3,478.73

4,470.00

4,057.66

4,405.71

27 Aug

2,000.12

1,987.66

2,169.04

2,443.05

2,896.74

2,869.16

3,484.55

4,509.37

4,057.66

4,405.71

28 Aug

1,996.74

1,988.87

2,169.04

2,444.24

2,897.52

2,887.94

3,508.01

4,509.37

4,057.66

4,433.31

29 Aug

2,003.37

1,988.87

2,180.38

2,446.30

2,914.04

2,924.58

3,508.01

4,509.37

4,030.61

4,497.63

30 Aug

2,003.37

1,988.87

2,176.12

2,457.59

2,901.13

2,926.46

3,508.01

4,528.79

3,986.16

4,514.87

31 Aug

2,003.37

1,972.18

2,170.95

2,471.65

2,901.52

2,926.46

3,500.31

4,522.68

3,955.00

4,507.66

1 Sep

2,003.37

1,913.85

2,170.86

2,476.55

2,901.52

2,926.46

3,526.65

4,524.09

3,966.85

4,515.77

2 Sep

2,002.28

1,948.86

2,179.98

2,476.55

2,901.52

2,926.46

3,580.84

4,536.95

3,924.26

4,515.77

3 Sep

2,000.72

1,951.13

2,179.98

2,476.55

2,901.52

2,906.27

3,455.06

4,535.43

3,924.26

4,515.77

4 Sep

1,997.65

1,921.22

2,179.98

2,476.55

2,896.72

2,937.78

3,426.96

4,535.43

3,924.26

4,515.77

5 Sep

2,007.71

1,921.22

2,179.98

2,457.85

2,888.60

2,976.00

3,426.96

4,535.43

3,924.26

4,496.83

6 Sep

2,007.71

1,921.22

2,186.48

2,465.54

2,878.05

2,978.71

3,426.96

4,535.43

3,908.19

4,465.48

7 Sep

2,007.71

1,921.22

2,186.16

2,465.10

2,871.68

2,978.71

3,426.96

4,520.03

3,979.87

4,451.14

8 Sep

2,001.54

1,969.41

2,181.30

2,461.43

2,871.68

2,978.71

3,331.84

4,514.07

4,006.18

4,457.49

9 Sep

1,988.44

1,942.04

2,127.81

2,461.43

2,871.68

2,978.43

3,398.96

4,493.28

4,067.36

4,457.49

10 Sep

1,995.69

1,952.29

2,127.81

2,461.43

2,877.13

2,979.39

3,339.19

4,458.58

4,067.36

4,457.49

11 Sep

1,997.45

1,961.05

2,127.81

2,488.11

2,887.89

3,000.93

3,340.97

4,458.58

4,067.36

4,487.46

12 Sep

1,985.54

1,961.05

2,159.04

2,496.48

2,888.92

3,009.57

3,340.97

4,458.58

4,110.41

4,461.90

13 Sep

1,985.54

1,961.05

2,127.02

2,498.37

2,904.18

3,007.39

3,340.97

4,468.73

3,932.69

4,467.44

14 Sep

1,985.54

1,953.03

2,125.77

2,495.62

2,904.98

3,007.39

3,383.54

4,443.05

3,946.01

4,505.10

15 Sep

1,984.13

1,978.09

2,125.77

2,500.23

2,904.98

3,007.39

3,401.20

4,480.70

3,901.35

4,450.32

16 Sep

1,998.98

1,995.31

2,139.16

2,500.23

2,904.98

2,997.96

3,385.49

4,473.75

3,873.33

4,450.32

17 Sep

2,001.57

1,990.20

2,139.16

2,500.23

2,888.80

3,005.70

3,357.01

4,432.99

3,873.33

4,450.32

18 Sep

2,011.36

1,958.03

2,139.16

2,503.87

2,904.31

3,006.73

3,319.47

4,432.99

3,873.33

4,453.53

19 Sep

2,010.40

1,958.03

2,139.12

2,506.65

2,907.95

3,006.79

3,319.47

4,432.99

3,899.89

4,443.95

20 Sep

2,010.40

1,958.03

2,139.76

2,508.24

2,930.75

2,992.07

3,319.47

4,357.73

3,855.93

4,402.20

21 Sep

2,010.40

1,966.97

2,163.12

2,500.60

2,929.67

2,992.07

3,281.06

4,354.19

3,789.93

4,330.00

22 Sep

1,994.29

1,942.74

2,177.18

2,502.22

2,929.67

2,992.07

3,315.57

4,395.64

3,757.99

4,320.06

23 Sep

1,982.77

1,938.76

2,164.69

2,502.22

2,929.67

2,991.78

3,236.92

4,448.98

3,693.23

4,320.06

24 Sep

1,998.30

1,932.24

2,164.69

2,502.22

2,919.37

2,966.60

3,246.59

4,455.48

3,693.23

4,320.06

25 Sep

1,965.99

1,931.34

2,164.69

2,496.66

2,915.56

2,984.87

3,298.46

4,455.48

3,693.23

4,337.44

26 Sep

1,982.85

1,931.34

2,146.10

2,496.84

2,905.97

2,977.62

3,298.46

4,455.48

3,655.04

4,273.53

27 Sep

1,982.85

1,931.34

2,159.93

2,507.05

2,914.00

2,961.79

3,298.46

4,443.11

3,647.29

4,274.51

28 Sep

1,982.85

1,881.77

2,171.37

2,510.06

2,913.98

2,961.79

3,351.60

4,352.63

3,719.04

4,299.70

29 Sep

1,977.80

1,884.09

2,151.13

2,519.36

2,913.98

2,961.79

3,335.47

4,359.46

3,640.47

4,288.05

30 Sep

1,972.29

1,920.03

2,168.27

2,519.36

2,913.98

2,976.74

3,363.00

4,307.54

3,585.62

4,288.05

1 Oct

1,946.15

1,923.82

2,168.27

2,519.36

2,924.59

2,940.25

3,380.80

4,357.04

3,585.62

4,288.05

2 Oct

1,946.17

1,951.36

2,168.27

2,529.12

2,923.43

2,887.61

3,348.44

4,357.04

3,585.62

4,288.39

3 Oct

1,967.90

1,951.36

2,161.20

2,534.58

2,925.51

2,910.63

3,348.44

4,357.04

3,678.43

4,229.45

4 Oct

1,967.90

1,951.36

2,150.49

2,537.74

2,901.61

2,952.01

3,348.44

4,300.46

3,790.93

4,263.75

5 Oct

1,967.90

1,987.05

2,159.73

2,552.07

2,885.57

2,952.01

3,408.63

4,345.72

3,783.28

4,258.19

6 Oct

1,964.82

1,979.92

2,160.77

2,549.33

2,885.57

2,952.01

3,360.95

4,363.55

3,744.52

4,308.50

7 Oct

1,935.10

1,995.83

2,153.74

2,549.33

2,885.57

2,938.79

3,419.45

4,399.76

3,639.66

4,308.50

8 Oct

1,968.89

2,013.43

2,153.74

2,549.33

2,884.43

2,893.06

3,446.83

4,391.34

3,639.66

4,308.50

9 Oct

1,928.21

2,014.89

2,153.74

2,544.73

2,880.34

2,919.40

3,477.13

4,391.34

3,639.66

4,335.66

10 Oct

1,906.13

2,014.89

2,163.66

2,550.64

2,785.68

2,938.13

3,477.13

4,391.34

3,612.39

4,358.24

11 Oct

1,906.13

2,014.89

2,136.73

2,555.24

2,728.37

2,970.27

3,477.13

4,361.19

3,588.84

4,376.95

12 Oct

1,906.13

2,017.46

2,139.18

2,550.93

2,767.13

2,970.27

3,534.22

4,350.65

3,577.03

4,349.61

13 Oct

1,874.74

2,006.38

2,132.55

2,553.17

2,767.13

2,970.27

3,511.93

4,363.80

3,669.91

4,327.78

14 Oct

1,877.70

1,992.32

2,132.98

2,553.17

2,767.13

2,966.15

3,488.67

4,438.26

3,583.07

4,327.78

15 Oct

1,862.49

2,023.86

2,132.98

2,553.17

2,750.79

2,995.68

3,483.34

4,471.37

3,583.07

4,327.78

16 Oct

1,862.76

2,033.11

2,132.98

2,557.64

2,809.92

2,989.69

3,483.81

4,471.37

3,583.07

4,373.63

17 Oct

1,886.76

2,033.11

2,126.50

2,559.36

2,809.21

2,997.95

3,483.81

4,471.37

3,677.95

4,373.20

18 Oct

1,886.76

2,033.11

2,139.60

2,561.26

2,768.78

2,986.20

3,483.81

4,486.46

3,719.98

4,314.60

19 Oct

1,886.76

2,031.85

2,144.29

2,562.10

2,767.78

2,986.20

3,426.92

4,519.63

3,695.16

4,278.00

20 Oct

1,904.01

2,030.77

2,141.34

2,575.21

2,767.78

2,986.20

3,443.12

4,536.19

3,665.78

4,224.16

21 Oct

1,941.28

2,018.94

2,141.16

2,575.21

2,767.78

3,006.72

3,435.56

4,549.78

3,752.75

4,224.16

22 Oct

1,927.11

2,052.51

2,141.16

2,575.21

2,755.88

2,995.99

3,453.49

4,544.90

3,752.75

4,224.16

23 Oct

1,950.82

2,075.15

2,141.16

2,564.98

2,740.69

3,004.52

3,465.39

4,544.90

3,752.75

4,217.04

24 Oct

1,964.58

2,075.15

2,151.33

2,569.13

2,656.10

3,010.29

3,465.39

4,544.90

3,797.34

4,247.68

25 Oct

1,964.58

2,075.15

2,143.16

2,557.15

2,705.57

3,022.55

3,465.39

4,566.48

3,859.11

4,186.77

26 Oct

1,964.58

2,071.18

2,139.43

2,560.40

2,670.69

3,022.55

3,400.97

4,574.79

3,830.60

4,137.23

27 Oct

1,961.63

2,065.89

2,133.04

2,581.07

2,670.69

3,022.55

3,390.68

4,551.68

3,807.30

4,117.37

28 Oct

1,985.05

2,090.35

2,126.41

2,581.07

2,670.69

3,039.42

3,271.03

4,596.42

3,901.06

4,117.37

29 Oct

1,982.30

2,089.41

2,126.41

2,581.07

2,641.25

3,036.89

3,310.11

4,605.38

3,901.06

4,117.37

30 Oct

1,994.65

2,079.36

2,126.41

2,572.83

2,682.63

3,046.77

3,269.96

4,605.38

3,901.06

4,166.82

31 Oct

2,018.05

2,079.36

2,126.15

2,575.26

2,711.74

3,037.56

3,269.96

4,605.38

3,871.98

4,193.80

1 Nov

2,018.05

2,079.36

2,111.72

2,579.36

2,740.37

3,066.91

3,269.96

4,613.67

3,856.10

4,237.86

2 Nov

2,018.05

2,104.05

2,097.94

2,579.85

2,723.06

3,066.91

3,310.24

4,630.65

3,759.69

4,317.78

3 Nov

2,018.13

2,109.79

2,088.66

2,587.84

2,723.06

3,066.91

3,369.16

4,660.57

3,719.89

4,358.34

4 Nov

2,010.83

2,102.31

2,085.18

2,587.84

2,723.06

3,078.27

3,443.44

4,680.06

3,770.55

4,358.34

5 Nov

2,023.57

2,099.93

2,085.18

2,587.84

2,738.31

3,074.62

3,510.45

4,697.53

3,770.55

4,358.34

6 Nov

2,027.26

2,099.20

2,085.18

2,591.13

2,755.45

3,076.78

3,509.44

4,697.53

3,770.55

4,365.98

7 Nov

2,028.92

2,099.20

2,131.52

2,590.64

2,813.89

3,085.18

3,509.44

4,697.53

3,806.80

4,378.38

8 Nov

2,028.92

2,099.20

2,139.53

2,594.38

2,806.83

3,093.08

3,509.44

4,701.70

3,828.11

4,382.78

9 Nov

2,028.92

2,078.58

2,163.26

2,584.62

2,781.01

3,093.08

3,550.50

4,685.25

3,748.57

4,347.35

10 Nov

2,038.26

2,081.72

2,167.48

2,582.30

2,781.01

3,093.08

3,545.53

4,646.71

3,956.37

4,415.24

11 Nov

2,039.68

2,075.00

2,167.48

2,582.30

2,781.01

3,087.01

3,572.66

4,649.27

3,992.93

4,415.24

12 Nov

2,038.25

2,045.97

2,167.48

2,582.30

2,726.22

3,091.84

3,537.01

4,682.85

3,992.93

4,415.24

13 Nov

2,039.33

2,023.04

2,167.48

2,584.84

2,722.18

3,094.04

3,585.15

4,682.85

3,992.93

4,411.55

14 Nov

2,039.82

2,023.04

2,164.20

2,578.87

2,701.58

3,096.82

3,585.15

4,682.85

3,957.25

4,495.70

15 Nov

2,039.82

2,023.04

2,180.39

2,564.62

2,730.20

3,120.46

3,585.15

4,682.80

3,991.73

4,502.88

16 Nov

2,039.82

2,053.19

2,176.95

2,585.64

2,735.06

3,120.46

3,626.91

4,700.90

3,958.79

4,508.24

17 Nov

2,041.32

2,050.44

2,187.12

2,578.85

2,735.06

3,120.46

3,609.53

4,688.67

3,946.56

4,514.02

18 Nov

2,051.80

2,083.58

2,182.01

2,578.85

2,735.06

3,119.79

3,567.79

4,704.54

3,965.34

4,514.02

19 Nov

2,048.72

2,081.24

2,182.01

2,578.85

2,690.73

3,120.18

3,581.87

4,697.94

3,965.34

4,514.02

20 Nov

2,052.75

2,089.17

2,182.01

2,582.14

2,641.89

3,108.46

3,557.54

4,697.94

3,965.34

4,547.38

21 Nov

2,063.50

2,089.17

2,198.18

2,599.03

2,649.93

3,103.54

3,557.54

4,697.94

3,949.94

4,538.19

22 Nov

2,063.50

2,089.17

2,202.94

2,597.08

2,649.93

3,110.29

3,557.54

4,682.94

4,003.58

4,556.62

23 Nov

2,063.50

2,086.59

2,204.72

2,597.08

2,632.56

3,110.29

3,577.59

4,690.70

4,027.26

4,556.62

24 Nov

2,069.41

2,089.14

2,204.72

2,602.42

2,632.56

3,110.29

3,635.41

4,701.46

4,027.26

4,559.34

25 Nov

2,067.03

2,088.87

2,213.35

2,602.42

2,632.56

3,133.64

3,629.65

4,701.46

4,026.12

4,559.34

26 Nov

2,072.83

2,088.87

2,213.35

2,602.42

2,673.45

3,140.52

3,629.65

4,594.62

4,026.12

4,559.34

27 Nov

2,072.83

2,090.11

2,213.35

2,601.42

2,679.78

3,153.63

3,638.35

4,594.62

4,026.12

4,550.43

28 Nov

2,067.56

2,090.11

2,201.72

2,627.04

2,743.79

3,153.63

3,638.35

4,594.62

3,963.94

4,554.89

29 Nov

2,067.56

2,090.11

2,204.66

2,626.07

2,737.80

3,140.98

3,638.35

4,655.27

3,957.63

4,550.58

30 Nov

2,067.56

2,080.41

2,198.81

2,647.58

2,760.16

3,140.98

3,621.63

4,567.00

4,080.11

4,567.80

1 Dec

2,053.44

2,102.63

2,191.08

2,642.22

2,760.16

3,140.98

3,662.45

4,513.04

4,076.57

4,594.63

2 Dec

2,066.55

2,079.51

2,191.95

2,642.22

2,760.16

3,113.87

3,669.01

4,577.10

4,067.12

4,594.63

3 Dec

2,074.33

2,049.62

2,191.95

2,642.22

2,790.37

3,093.20

3,666.72

4,538.43

4,067.12

4,594.63

4 Dec

2,071.92

2,091.69

2,191.95

2,639.44

2,700.06

3,112.76

3,699.12

4,538.43

4,067.12

4,569.78

5 Dec

2,075.37

2,091.69

2,204.71

2,629.57

2,700.06

3,117.43

3,699.12

4,538.43

3,998.84

4,567.18

6 Dec

2,075.37

2,091.69

2,212.23

2,629.27

2,695.95

3,145.91

3,699.12

4,591.67

3,941.26

4,549.34

7 Dec

2,075.37

2,077.07

2,241.35

2,636.98

2,633.08

3,145.91

3,691.96

4,686.75

3,933.92

4,585.59

8 Dec

2,060.31

2,063.59

2,246.19

2,651.50

2,633.08

3,145.91

3,702.25

4,701.21

3,963.51

4,604.37

9 Dec

2,059.82

2,047.62

2,259.54

2,651.50

2,633.08

3,135.96

3,672.82

4,671.53

3,934.38

4,604.37

10 Dec

2,026.14

2,052.23

2,259.54

2,651.50

2,637.72

3,132.52

3,668.10

4,712.02

3,934.38

4,604.37

11 Dec

2,035.33

2,012.37

2,259.54

2,659.99

2,636.78

3,141.63

3,663.46

4,712.02

3,934.38

4,622.44

12 Dec

2,002.33

2,012.37

2,256.96

2,664.11

2,651.07

3,168.57

3,663.46

4,712.02

3,990.56

4,643.70

13 Dec

2,002.33

2,012.37

2,271.72

2,662.85

2,650.54

3,168.80

3,663.46

4,668.97

4,019.65

4,707.09

14 Dec

2,002.33

2,021.94

2,253.28

2,652.01

2,599.95

3,168.80

3,647.49

4,634.09

3,995.32

4,719.55

15 Dec

1,989.63

2,043.41

2,262.03

2,675.81

2,599.95

3,168.80

3,694.62

4,709.85

3,895.75

4,719.19

16 Dec

1,972.74

2,073.07

2,258.07

2,675.81

2,599.95

3,191.45

3,701.17

4,668.67

3,852.36

4,719.19

17 Dec

2,012.89

2,041.89

2,258.07

2,675.81

2,545.94

3,192.52

3,722.48

4,620.64

3,852.36

4,719.19

18 Dec

2,061.23

2,005.52

2,258.07

2,690.16

2,546.16

3,191.14

3,709.41

4,620.64

3,852.36

4,740.56

19 Dec

2,070.65

2,005.52

2,262.53

2,681.47

2,506.96

3,205.37

3,709.41

4,620.64

3,817.66

4,768.37

20 Dec

2,070.65

2,005.52

2,270.76

2,679.25

2,467.42

3,233.33

3,709.41

4,568.02

3,821.62

4,698.35

21 Dec

2,070.65

2,021.15

2,265.18

2,684.57

2,416.58

3,233.33

3,694.92

4,649.23

3,878.44

4,746.75

22 Dec

2,078.54

2,038.97

2,260.96

2,683.34

2,416.58

3,233.33

3,687.26

4,696.56

3,822.39

4,754.63

23 Dec

2,082.17

2,064.29

2,263.79

2,683.34

2,416.58

3,222.70

3,690.01

4,725.79

3,844.82

4,754.63

24 Dec

2,081.88

2,060.99

2,263.79

2,683.34

2,351.10

3,223.38

3,703.06

4,725.79

3,844.82

4,754.63

25 Dec

2,081.88

2,060.99

2,263.79

2,683.34

2,351.10

3,223.38

3,703.06

4,725.79

3,844.82

4,754.63

26 Dec

2,088.77

2,060.99

2,263.79

2,680.50

2,467.70

3,239.91

3,703.06

4,725.79

3,844.82

4,774.75

27 Dec

2,088.77

2,060.99

2,268.88

2,682.62

2,488.83

3,223.38

3,703.06

4,791.19

3,829.25

4,781.58

28 Dec

2,088.77

2,056.50

2,249.92

2,687.54

2,485.74

3,240.02

3,735.36

4,786.35

3,783.22

4,783.35

29 Dec

2,090.57

2,078.36

2,249.37

2,673.61

2,485.74

3,240.02

3,727.04

4,793.06

3,849.28

4,769.83

30 Dec

2,080.35

2,063.36

2,238.83

2,673.61

2,485.74

3,221.29

3,732.04

4,778.73

3,839.50

4,769.83

31 Dec

2,058.90

2,043.94

2,238.83

2,673.61

2,485.74

3,221.29

3,756.07

4,766.18

3,839.50

4,769.83

Source: Bloomberg.

Notes:
n1/ It is a capitalization-weighted index of 500 stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries of the U.S.

Contact:

Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333

Filter:

From

MM/dd/yyyy

MM/dd/yyyy

Versión Español